Copper 彩票365app老版本软件下载_365彩票最新版app下载

Trading Day:2023-03-08 Update:2023-03-08 16:01:10

Contract Code	Listing Date	Expiration Date	First Delivery Day	Last Delivery Day	Benchmark Price

cu2303	20220316	20230315	20230316	20230320	71100
cu2304	20220418	20230417	20230418	20230420	73700
cu2305	20220517	20230515	20230516	20230518	70330
cu2306	20220616	20230615	20230616	20230620	70340
cu2307	20220718	20230717	20230718	20230720	54510
cu2308	20220816	20230815	20230816	20230818	60960
cu2309	20220916	20230915	20230918	20230920	60700
cu2310	20221018	20231016	20231017	20231019	59240
cu2311	20221116	20231115	20231116	20231120	65730
cu2312	20221216	20231215	20231218	20231220	65470
cu2401	20230117	20240115	20240116	20240118	68020
cu2402	20230216	20240215	20240216	20240220	68240

Trading Day:2023-03-08 Update:2023-03-08 16:01:20

Code	Margin Rate				Limit Up(%)	Limit Down(%)
Code	Long Speculation(%)	Short Speculation(%)	Long Hedging(%)	Short Hedging(%)	Limit Up(%)	Limit Down(%)

cu2303	15	15	15	15	10	10
cu2304	12	12	12	12	10	10
cu2305	12	12	12	12	10	10
cu2306	12	12	12	12	10	10
cu2307	12	12	12	12	10	10
cu2308	12	12	12	12	10	10
cu2309	12	12	12	12	10	10
cu2310	12	12	12	12	10	10
cu2311	12	12	12	12	10	10
cu2312	12	12	12	12	10	10
cu2401	12	12	12	12	10	10
cu2402	12	12	12	12	10	10

Note：
1.The transaction fee for closing out the position opened on the same day=the haircut rate for closing out the position opened on the same day * transaction fee, which is waived then the value is zero.
2.Transaction fee for copper futures shall refer to the rate of transaction fee.

Trading Day:2023-03-08 Update:2023-03-08 16:01:40

Code	Settle	Fee Percentage (‰)	Trans Fee (RMB/lot)	Delivery Fee (RMB/ton)	Margin Rate				Discount Rate for Closing-out Today’s Position (%)
Code	Settle	Fee Percentage (‰)	Trans Fee (RMB/lot)	Delivery Fee (RMB/ton)	Long Speculation(%)	Short Speculation(%)	Long Hedging (%)	Short Hedging (%)	Discount Rate for Closing-out Today’s Position (%)

cu2303	68850	0.050	15	15	15	15	200
cu2304	68950	0.050	12	12	12	12	200
cu2305	68980	0.050	12	12	12	12	200
cu2306	68910	0.050	12	12	12	12	200
cu2307	68830	0.050	12	12	12	12	200
cu2308	68780	0.050	12	12	12	12	200
cu2309	68720	0.050	12	12	12	12	200
cu2310	68660	0.050	12	12	12	12	200
cu2311	68460	0.050	12	12	12	12	200
cu2312	68330	0.050	12	12	12	12	200
cu2401	68230	0.050	12	12	12	12	200
cu2402	68140	0.050	12	12	12	12	200

Trading Day:2023-03-08 Update:2023-03-08 16:02:30

Code	Delivery and Settlement Price		Delivery Margin Rate(%)	Physical Delivery Unit Price(RMB/ton)	First Delivery Day	Last Delivery Day
Code	Tax-paid	Bonded	Delivery Margin Rate(%)	Physical Delivery Unit Price(RMB/ton)	First Delivery Day	Last Delivery Day

cu2303	20	20230316	20230320
cu2304	20	20230418	20230420
cu2305	20	20230516	20230518
cu2306	20	20230616	20230620
cu2307	20	20230718	20230720
cu2308	20	20230816	20230818
cu2309	20	20230918	20230920
cu2310	20	20231017	20231019
cu2311	20	20231116	20231120
cu2312	20	20231218	20231220
cu2401	20	20240116	20240118
cu2402	20	20240216	20240220

Export TXT

Export Excel

Delayed Market Data

30 minutes delayed										30 minutes delayed
Contract	Last	Chg	Open Interest	Tas Volume	Volume	Bid-Ask	Pre-clear	Open	Price Chart

{{item.contractname}}	{{item.lastprice \| toFixedNum(decimal_number)}}	{{item.upperdown \| toFixedNum(decimal_number)}}	{{item.openinterest}}	{{tas_obj[item.contractname]}}	{{item.volume}}	{{item.bidprice \| toFixedNum(decimal_number)}}/{{item.askprice \| toFixedNum(decimal_number)}}	{{item.presettlementprice \| toFixedNum(decimal_number)}}	{{item.openprice \| toFixedNum(decimal_number)}}

{{item.bidprice | toFixedNum(decimal_number)}}/{{item.askprice | toFixedNum(decimal_number)}}

Export TXT

Export Excel

Statistics Data

Daily Express
Daily Ranking
IPA
Daily Warrant
Settlement PRA.

SHFE Futures Contracts Quotation

Date：2023-03-08

Note：
1. Quoted Price: RMB yuan/ton for Copper.
2. Unit Price: 5 tons/lot for Copper.
3. The unit of trading volume, open interest and change of positions is lot, which is counted as one-sided. The unit of turnover is RMB 10,000, which is counted as one-sided.
4. price change 1=closing price-settlement price of previous day ; price change 2=settlement price - settlement price of previous day.
5. Futures trading volume and turnover including that of self-trades.
6.Before the settlement of the contract, its volume or turnover does not include that from TAS; After the settlement of the contract has finished, the TAS volume or turnover will be counted into the volume or turnover of the contract.

Delivery month

Delivery month	Pre settle	Open	High	Low	Close	Settle	ch1	ch2	TAS Volume	Volume	Turnover	O.I & Change

Delivery month	Pre settle	Open	High	Low	Close	Settle	ch1	ch2	TAS Volume	Volume	Turnover	O.I & Change

{{item.DELIVERYMONTH \| translation}}	{{item.PRESETTLEMENTPRICE \| toFixedNum1}}	{{item.OPENPRICE \| toFixedNum1}}	{{item.HIGHESTPRICE \| toFixedNum1}}	{{item.LOWESTPRICE \| toFixedNum1}}	{{item.CLOSEPRICE \| toFixedNum1}}	{{item.SETTLEMENTPRICE \| toFixedNum1}}	{{item.ZD1_CHG \| toFixedNum1 }}	{{item.ZD2_CHG \| toFixedNum1 }}	{{item.TASVOLUME }}	{{item.VOLUME}}	{{item.TURNOVER \| toFixedNum(2)}}	{{item.OPENINTEREST }}	{{item.OPENINTERESTCHG}}

Contract code : {{type}}
{{item.PARTICIPANTABBR1 \| isFFmember}}	{{item.CJ1}}	{{item.CJ1_CHG}}	{{item.PARTICIPANTABBR2 \| isFFmember}}	{{item.CJ2}}	{{item.CJ2_CHG}}	{{item.PARTICIPANTABBR3 \| isFFmember}}	{{item.CJ3}}	{{item.CJ3_CHG}}

Contract code : {{type}}
Total	{{rank.RANK}}	{{rank.PARTICIPANTID1}}	{{rank.CJ1 }}	{{rank.CJ1_CHG}}	Total	{{rank.RANK}}	{{rank.PARTICIPANTID2}}	{{rank.CJ2 }}	{{rank.CJ2_CHG}}	Total	{{rank.RANK}}	{{rank.PARTICIPANTID3}}	{{rank.CJ3 }}	{{rank.CJ3_CHG}}

{{item.INSTRUMENTID}}	{{item.REFSETTLEMENTPRICE \| toFixedNumkong}}		{{item.UPDOWN \| toFixedNumkong}}	{{ipaData[index+1].REFSETTLEMENTPRICE \| toFixedNumkong}}		{{ipaData[index+1].UPDOWN \| toFixedNumkong}}

{{item.INSTRUMENTID}}	{{item.SETTLEMENTPRICE \| toFixedNum(decimal_number)}}	{{item.TRADEFEERATIO \| toFixedNum(handlingrate_decimal_number)}}	{{item.TRADEFEEUNIT \| toFixedNum(transactionfee_decimal_number)}}	{{item.COMMODITYDELIVFEERATIO \| toFixedNum3(settlementrate_decimal_number)}}	{{item.COMMODITYDELIVFEEUNIT \| TtoFixed(contract_number,settlementfee_decimal_number)}}	{{item.SPECLONGMARGINRATIO \| PrecenttoFixedNum(100,marginratio_decimal_number)}}	{{item.HEDGLONGMARGINRATIO \| PrecenttoFixedNum(100,marginratio_decimal_number)}}	{{item.SPECSHORTMARGINRATIO \| PrecenttoFixedNum(100,marginratio_decimal_number)}}	{{item.HEDGSHORTMARGINRATIO \| PrecenttoFixedNum(100,marginratio_decimal_number)}}

Export TXT

Export Excel

Member Type		Total Volume	Change from Previous Trading Day	Member Type		Total Long Position	Change from Previous Trading Day	Member Type		Total Short Position	Change from Previous Trading Day
Contract code : {{type}}
{{item.PARTICIPANTABBR1 \| isFFmember}}		{{item.CJ1}}	{{item.CJ1_CHG}}	{{item.PARTICIPANTABBR2 \| isFFmember}}		{{item.CJ2}}	{{item.CJ2_CHG}}	{{item.PARTICIPANTABBR3 \| isFFmember}}		{{item.CJ3}}	{{item.CJ3_CHG}}

Copper Futures Contract

Business Data

Delayed Market Data

Statistics Data