Weekly Data 彩票365app老版本软件下载_365彩票最新版app下载

Statistical DataDisclaimer

please choose the date and click the following buttons.

Futures

All

{{currentDate}} No data available

Date: {{week_o_monday}}--{{week_o_sunday}}

Species: {{a \| weekTableTitleFmt}}
Species	Weekly opening price	High	Low	Weekly Close	Net Change	Open Interest	O.I Change	Weekly Volume	TAS Volume	Volume	Turnover
{{b.INSTRUMENTID}}	{{b.OPENPRICE}}	{{b.HIGHESTPRICE}}	{{b.LOWESTPRICE}}	{{b.CLOSEPRICE}}	{{b.PRICECHG}}	{{b.OPENINTEREST}}	{{b.OPENINTERESTCHG}}	{{b.SETTLEMENTPRICE}}	{{b.TASVOLUME}}	{{b.VOLUME}}	{{b.TURNOVER}}

Name of index	Weekly opening price	Weekly High	Weekly Low	Weekly Close	Weekly Net Change
SHFE Nonferrous Metals Index	{{b.OPENPRICE}}	{{b.HIGHESTPRICE}}	{{b.LOWESTPRICE}}	{{b.CLOSEPRICE}}	{{b.UPDOWN}}

Export TXT

Export Excel

Species: {{a \| weekTableTitleFmt}}
Species	Weekly opening price	High	Low	Weekly Close	Net Change	Open Interest	O.I Change	Weekly Volume	TAS Volume	Volume	Turnover
{{b.INSTRUMENTID}}	{{b.OPENPRICE}}	{{b.HIGHESTPRICE}}	{{b.LOWESTPRICE}}	{{b.CLOSEPRICE}}	{{b.PRICECHG}}	{{b.OPENINTEREST}}	{{b.OPENINTERESTCHG}}	{{b.SETTLEMENTPRICE}}	{{b.TASVOLUME}}	{{b.VOLUME}}	{{b.TURNOVER}}

Name of index	Weekly opening price	Weekly High	Weekly Low	Weekly Close	Weekly Net Change
SHFE Nonferrous Metals Index	{{b.OPENPRICE}}	{{b.HIGHESTPRICE}}	{{b.LOWESTPRICE}}	{{b.CLOSEPRICE}}	{{b.UPDOWN}}

Vol.{{weeklystock_o_tradingday}}-{{weeklystock_o_issueno}}

Date: {{currentDateStr}}

{{a \| getdailystockTheadTitle('VARNAME')}}				Unit: {{a \| getdailystockUnit}}
Area	Warehouse	Previous Week		This Week		Change
Area	Warehouse	Deliverable	On Warrant	Deliverable	On Warrant	Deliverable	On Warrant
Shanghai Futures Exchange designated warehouse		{{b.REGNAME \| dailystockSplit1}}	{{b.WHABBRNAME \| dailystockSplit1}}		{{b.WHABBRNAME \| dailystockSplit1}} :			{{b.PRESPOTWGHTS}}	{{b.PREWRTWGHTS}}	{{b.SPOTWGHTS}}	{{b.WRTWGHTS}}	{{b.SPOTCHANGE}}	{{b.WRTCHANGE}}

{{a \| getdailystockTheadTitle('VARNAME')}}					Unit: {{a \| getdailystockUnit}}
Previous Week(On Warrant)			This Week (On Warrant)			Change
{{b.PREWRTWGHTS}}			{{b.WRTWGHTS}}			{{b.WRTCHANGE}}

{{a \| getdailystockTheadTitle('VARNAME')}}			Unit: {{a \| getdailystockUnit}}
Area	Warehouse		Previous Week (On Warrant)	This Week (On Warrant)	Change
{{b.REGNAME \| dailystockSplit1}}	{{b.WHABBRNAME \| dailystockSplit1}}		{{b.WHABBRNAME \| dailystockSplit1}} :			{{b.PREWRTWGHTS}}	{{b.WRTWGHTS}}	{{b.WRTCHANGE}}

{{a \| getdailystockTheadTitle('VARNAME')}}			Unit: {{a \| getdailystockUnit}}
Area	Factory Warehouse		Previous Week (On Warrant)	This Week (On Warrant)	Change
{{b.REGNAME \| dailystockSplit1}}	{{b.WHABBRNAME \| dailystockSplit1}}		{{b.WHABBRNAME \| dailystockSplit1}} :			{{b.PREWRTWGHTS}}	{{b.WRTWGHTS}}	{{b.WRTCHANGE}}

{{a \| getdailystockTheadTitle('VARNAME')}}				Unit: {{a \| getdailystockUnit}}
Region	Depot	Crude	Storage of last week	Storage of this week	Storage Change	Theoretical Available Capacity
Region	Depot	Crude	On Warrant	On Warrant	On Warrant	last week	this week	Change
{{b.WHABBRNAME \| dailystockSplit1}} :			{{b.REGNAME \| dailystockSplit1}}	{{b.WHABBRNAME \| dailystockSplit1}}		{{b.OILNAME \| dailystockSplit1}}	{{b.WHABBRNAME \| dailystockSplit1}} :		{{b.PREWRTWGHTS}}	{{b.WRTWGHTS}}	{{b.WRTCHANGE}}	{{b.PREWHSTOCKS}}	{{b.WHSTOCKS}}	{{b.WHSTOCKCHANGE}}

{{a \| getdailystockTheadTitle('VARNAME')}}				Unit: {{a \| getdailystockUnit}}
Region	Depot	Storage of last week	Storage of this week	Storage Change	Capacity
Region	Depot	Storage of last week	Storage of this week	Storage Change	last week	this week	Change
{{b.WHABBRNAME \| dailystockSplit1}} :		{{b.REGNAME \| dailystockSplit1}}	{{b.WHABBRNAME \| dailystockSplit1}}	{{b.WHABBRNAME \| dailystockSplit1}} :	{{b.PREWRTWGHTS}}	{{b.WRTWGHTS}}	{{b.WRTCHANGE}}	{{b.PREWHSTOCKS}}	{{b.WHSTOCKS}}	{{b.WHSTOCKCHANGE}}

{{a \| getdailystockTheadTitle('VARNAME')}}					Unit: {{a \| getdailystockUnit}}
Region	Depot	last week		Storage of this week		Storage of Change		Storage Capacity
Region	Depot	Deliverable	On Warrant	Deliverable	On Warrant	Deliverable	On Warrant	last week	this week	Change
{{b.WHABBRNAME \| dailystockSplit1}} :		{{b.REGNAME \| dailystockSplit1}}	{{b.WHABBRNAME \| dailystockSplit1}}		{{b.WHABBRNAME \| dailystockSplit1}} :		{{b.PRESPOTWGHTS}}	{{b.PREWRTWGHTS}}	{{b.SPOTWGHTS}}	{{b.WRTWGHTS}}	{{b.SPOTCHANGE}}	{{b.WRTCHANGE}}	{{b.PREWHSTOCKS}}	{{b.WHSTOCKS}}	{{b.WHSTOCKCHANGE}}

{{a \| getdailystockTheadTitle('VARNAME')}}						Unit: {{a \| getdailystockUnit}}
Region	Depot	Grades	Storage of last week		Storage of this week		Storage Change		Theoretical Available Capacity
Region	Depot	Grades	Deliverable	On Warrant	Deliverable	On Warrant	Deliverable	On Warrant	last week	this week	Change
{{b.WHABBRNAME \| dailystockSplit1}} :			{{b.REGNAME \| dailystockSplit1}}	{{b.WHABBRNAME \| dailystockSplit1}}		{{b.GRDNAME}}	{{b.WHABBRNAME \| dailystockSplit1}} :			{{b.PRESPOTWGHTS}}	{{b.PREWRTWGHTS}}	{{b.SPOTWGHTS}}	{{b.WRTWGHTS}}	{{b.SPOTCHANGE}}	{{b.WRTCHANGE}}	{{b.PREWHSTOCKS}}	{{b.WHSTOCKS}}	{{b.WHSTOCKCHANGE}}

{{a \| getdailystockTheadTitle('VARNAME')}}				Unit: {{a \| getdailystockUnit}}
Area	Warehouse	Previous Week		This Week		Change
Area	Warehouse	Deliverable	On Warrant	Deliverable	On Warrant	Deliverable	On Warrant
{{b.WHABBRNAME \| dailystockSplit1}} :		{{b.REGNAME \| dailystockSplit1}}	{{b.WHABBRNAME \| dailystockSplit1}}		{{b.WHABBRNAME \| dailystockSplit1}} :		{{b.PRESPOTWGHTS}}	{{b.PREWRTWGHTS}}	{{b.SPOTWGHTS}}	{{b.WRTWGHTS}}	{{b.SPOTCHANGE}}	{{b.WRTCHANGE}}

{{a \| getdailystockTheadTitle('VARNAME')}}			Unit: {{a \| getdailystockUnit}}
Area	Warehouse		Previous Week (On Warrant)	This Week (On Warrant)	Change
{{b.WHABBRNAME \| dailystockSplit1}} :			{{b.REGNAME \| dailystockSplit1}}	{{b.WHABBRNAME \| dailystockSplit1}}		{{b.WHABBRNAME \| dailystockSplit1}} :		{{b.PREWRTWGHTS}}	{{b.WRTWGHTS}}	{{b.WRTCHANGE}}

Date: {{weekQ_o_monday}}--{{weekQ_o_sunday}}

Species: {{a \| proShortName}}
Contract Code	Weekly opening price	High	Low	Weekly Closing Price	Weekly Settlement Price	Net Change	Volume	Open Interest	O.I Change	Turnover	Exercise Vol
{{b.INSTRUMENTID}}	{{b.OPENPRICE}}	{{b.HIGHESTPRICE}}	{{b.LOWESTPRICE}}	{{b.CLOSEPRICE}}	{{b.SETTLEMENTPRICE}}	{{b.PRICECHG}}	{{b.VOLUME}}	{{b.OPENINTEREST}}	{{b.OPENINTERESTCHG}}	{{b.TURNOVER}}	{{b.EXECVOLUME}}

Export TXT

Export Excel

Species: {{a \| proShortName}}
Contract Code	Weekly opening price	High	Low	Weekly Closing Price	Weekly Settlement Price	Net Change	Volume	Open Interest	O.I Change	Turnover	Exercise Vol
{{b.INSTRUMENTID}}	{{b.OPENPRICE}}	{{b.HIGHESTPRICE}}	{{b.LOWESTPRICE}}	{{b.CLOSEPRICE}}	{{b.SETTLEMENTPRICE}}	{{b.PRICECHG}}	{{b.VOLUME}}	{{b.OPENINTEREST}}	{{b.OPENINTERESTCHG}}	{{b.TURNOVER}}	{{b.EXECVOLUME}}

Species: {{a \| proShortName}}
Contract Series	Volume (lot)	Open Interest (lot)	O.I Change (lot)	Turnover (RMB 10,000)	Exercise Vol (lot)
{{b.INSTRUMENTID}}	{{b.VOLUME}}	{{b.OPENINTEREST}}	{{b.OPENINTERESTCHG}}	{{b.TURNOVER}}	{{b.EXECVOLUME}}

Export TXT

Export Excel

{{a \| proShortName}}
Contract Series	Volume (lot)	Open Interest (lot)	O.I Change (lot)	Turnover (RMB 10,000)	Exercise Vol (lot)
{{b.INSTRUMENTID}}	{{b.VOLUME}}	{{b.OPENINTEREST}}	{{b.OPENINTERESTCHG}}	{{b.TURNOVER}}	{{b.EXECVOLUME}}