Monthly Data 彩票365app老版本软件下载_365彩票最新版app下载

{{item.name}} {{item.name}}
- {{second.name}} {{second.name}} {{second.name}}

Statistical DataDisclaimer

please choose the date and click the following buttons.

Futures

Futures
Options

All

Monthly Statistics Monthly Ref. Prices Monthly Market Data SHFE Mean of Settlement Price Delivery Inquiry

Monthly Statistics Monthly Market Data

{{currentDate}} No data available

SHFE Nonferrous Metals Index
Name of Index	Open	Monthly High	Monthly Low	Close	Monthly Net Change
SHFE Nonferrous Metals Index	{{b.OPENPRICE}}	{{b.HIGHESTPRICE}}	{{b.LOWESTPRICE}}	{{b.CLOSEPRICE}}	{{b.UPDOWN}}

Turnover
Commodity	{{currentDate \| titletoEnglish('当月')}}	{{currentDate \| titletoEnglish('去年同期')}}	YoY Change	{{currentDate \| titletoEnglish('上月')}}	MoM Change	{{currentDate \| titletoEnglish('当年累计')}}	{{currentDate \| titletoEnglish('去年累计')}}	MoM Change
{{b.PRODUCTGROUPID}}	{{b.MONTHTURNOVER}}	{{b.LASTYEARMONTHTURNOVER}}	{{b.YOYCHANGE}}	{{b.LASTMONTHTURNOVER}}	{{b.MOMCHANGE}}	{{b.YEARTURNOVER}}	{{b.LASTYEARTURNOVER}}	{{b.YEARYOYCHANGE}}

Volume
Commodity	{{currentDate \| titletoEnglish('当月')}}	{{currentDate \| titletoEnglish('去年同期')}}	YoY Change	{{currentDate \| titletoEnglish('上月')}}	MoM Change	{{currentDate \| titletoEnglish('当年累计')}}	{{currentDate \| titletoEnglish('去年累计')}}	MoM Change
{{b.PRODUCTGROUPID}}	{{b.MONTHVOLUME}}	{{b.LASTYEARMONTHVOLUME}}	{{b.YOYCHANGE}}	{{b.LASTMONTHVOLUME}}	{{b.MOMCHANGE}}	{{b.YEARVOLUME}}	{{b.LASTYEARVOLUME}}	{{b.YEARYOYCHANGE}}

Open Interest
Commodity	{{currentDate \| titletoEnglish('当月')}}	{{currentDate \| titletoEnglish('去年同期')}}	YoY Change	{{currentDate \| titletoEnglish('上月')}}	Mom Change
{{b.PRODUCTGROUPID}}	{{b.OPENINTEREST}}	{{b.LASTYEAROPENINTEREST}}	{{b.YOYCHANGE}}	{{b.LASTOPENINTEREST}}	{{b.MOMCHANGE}}

Statistics of Futures Delivery
Commodity	Delivery Volume
Commodity	{{currentDate \| titletoEnglish('当月')}}	Accounts for	{{currentDate \| titletoEnglish('当年累计')}}	YoY Change
{{b.PRODUCTGROUPID}}	{{b.DELIVERYVOLUME}}	{{b.ACCOUNTS}}	{{b.YEARDELIVERYVOLUME}}	{{b.YOYCHANGE}}

Transaction Statistics
Contract	Open	Monthly High	Monthly Low	Close	Monthly Price Change	Open Interest	Monthly OI change	Clearing Price	Volume	Turnover
{{b.INSTRUMENTID}}	{{b.OPENPRICE}}	{{b.HIGHESTPRICE}}	{{b.LOWESTPRICE}}	{{b.CLOSEPRICE}}	{{b.PRICECHG}}	{{b.OPENINTEREST}}	{{b.OPENINTERESTCHG}}	{{b.SETTLEMENTPRICE}}	{{b.VOLUME}}	{{b.TURNOVER}}

Export TXT

Export Excel

SHFE Nonferrous Metals Index
Name of Index	Open	Monthly High	Monthly Low	Close	Monthly Net Change
SHFE Nonferrous Metals Index	{{b.OPENPRICE}}	{{b.HIGHESTPRICE}}	{{b.LOWESTPRICE}}	{{b.CLOSEPRICE}}	{{b.UPDOWN}}

Turnover
Commodity	{{currentDate \| titletoEnglish('当月')}}	{{currentDate \| titletoEnglish('去年同期')}}	YoY Change	{{currentDate \| titletoEnglish('上月')}}	MoM Change	{{currentDate \| titletoEnglish('当年累计')}}	{{currentDate \| titletoEnglish('去年累计')}}	MoM Change
{{b.PRODUCTGROUPID}}	{{b.MONTHTURNOVER}}	{{b.LASTYEARMONTHTURNOVER}}	{{b.YOYCHANGE}}	{{b.LASTMONTHTURNOVER}}	{{b.MOMCHANGE}}	{{b.YEARTURNOVER}}	{{b.LASTYEARTURNOVER}}	{{b.YEARYOYCHANGE}}

Volume
Commodity	{{currentDate \| titletoEnglish('当月')}}	{{currentDate \| titletoEnglish('去年同期')}}	YoY Change	{{currentDate \| titletoEnglish('上月')}}	MoM Change	{{currentDate \| titletoEnglish('当年累计')}}	{{currentDate \| titletoEnglish('去年累计')}}	MoM Change
{{b.PRODUCTGROUPID}}	{{b.MONTHVOLUME}}	{{b.LASTYEARMONTHVOLUME}}	{{b.YOYCHANGE}}	{{b.LASTMONTHVOLUME}}	{{b.MOMCHANGE}}	{{b.YEARVOLUME}}	{{b.LASTYEARVOLUME}}	{{b.YEARYOYCHANGE}}

Open Interest
Commodity	{{currentDate \| titletoEnglish('当月')}}	{{currentDate \| titletoEnglish('去年同期')}}	YoY Change	{{currentDate \| titletoEnglish('上月')}}	Mom Change
{{b.PRODUCTGROUPID}}	{{b.OPENINTEREST}}	{{b.LASTYEAROPENINTEREST}}	{{b.YOYCHANGE}}	{{b.LASTOPENINTEREST}}	{{b.MOMCHANGE}}

Statistics of Futures Delivery
Commodity	Delivery Volume
Commodity	{{currentDate \| titletoEnglish('当月')}}	Accounts for	{{currentDate \| titletoEnglish('当年累计')}}	YoY Change
{{b.PRODUCTGROUPID}}	{{b.DELIVERYVOLUME}}	{{b.ACCOUNTS}}	{{b.YEARDELIVERYVOLUME}}	{{b.YOYCHANGE}}

Transaction Statistics
Contract	Open	Monthly High	Monthly Low	Close	Monthly Price Change	Open Interest	Monthly OI change	Clearing Price	Volume	Turnover
{{b.INSTRUMENTID}}	{{b.OPENPRICE}}	{{b.HIGHESTPRICE}}	{{b.LOWESTPRICE}}	{{b.CLOSEPRICE}}	{{b.PRICECHG}}	{{b.OPENINTEREST}}	{{b.OPENINTERESTCHG}}	{{b.SETTLEMENTPRICE}}	{{b.VOLUME}}	{{b.TURNOVER}}

Date: {{monthstatQDate}}

Turnover
Commodity	{{currentDate \| titletoEnglish('当月')}}	{{currentDate \| titletoEnglish('去年同期')}}	YoY Change	{{currentDate \| titletoEnglish('上月')}}	MoM Change	{{currentDate \| titletoEnglish('当年累计')}}	{{currentDate \| titletoEnglish('去年累计')}}	YoY Change
{{b.PRODUCTID}}	{{b.MONTHTURNOVER}}	{{b.LASTYEARMONTHTURNOVER}}	{{b.YOYCHANGE}}	{{b.LASTMONTHTURNOVER}}	{{b.MOMCHANGE}}	{{b.YEARTURNOVER}}	{{b.LASTYEARTURNOVER}}	{{b.YEARYOYCHANGE}}

Volume
Commodity	{{currentDate \| titletoEnglish('当月')}}	{{currentDate \| titletoEnglish('去年同期')}}	YoY Change	{{currentDate \| titletoEnglish('上月')}}	MoM Change	{{currentDate \| titletoEnglish('当年累计')}}	{{currentDate \| titletoEnglish('去年累计')}}	YoY Change
{{b.PRODUCTID}}	{{b.MONTHVOLUME}}	{{b.LASTYEARMONTHVOLUME}}	{{b.YOYCHANGE}}	{{b.LASTMONTHVOLUME}}	{{b.MOMCHANGE}}	{{b.YEARVOLUME}}	{{b.LASTYEARVOLUME}}	{{b.YEARYOYCHANGE}}

Open Interest
Commodity	{{currentDate \| titletoEnglish('当月')}}	{{currentDate \| titletoEnglish('去年同期')}}	YoY Change	{{currentDate \| titletoEnglish('上月')}}	MoM Change
{{b.PRODUCTID}}	{{b.MONTHOPENINTEREST}}	{{b.LASTYEARMONTHOPENINTEREST}}	{{b.YOYCHANGE}}	{{b.LASTMONTHOPENINTEREST}}	{{b.MOMCHANGE}}

Exercise Volume
Commodity	{{currentDate \| titletoEnglish('当月')}}	{{currentDate \| titletoEnglish('去年同期')}}	YoY Change	{{currentDate \| titletoEnglish('上月')}}	MoM Change	{{currentDate \| titletoEnglish('当年累计')}}	{{currentDate \| titletoEnglish('去年累计')}}	YoY Change
{{b.PRODUCTID}}	{{b.MONTHEXECVOLUME}}	{{b.LASTYEARMONTHEXECVOLUME}}	{{b.YOYCHANGE}}	{{b.LASTMONTHEXECVOLUME}}	{{b.MOMCHANGE}}	{{b.YEAREXECVOLUME}}	{{b.LASTYEAREXECVOLUME}}	{{b.YEARYOYCHANGE}}

Export TXT

Export Excel

Turnover
Commodity	{{currentDate \| titletoEnglish('当月')}}	{{currentDate \| titletoEnglish('去年同期')}}	YoY Change	{{currentDate \| titletoEnglish('上月')}}	MoM Change	{{currentDate \| titletoEnglish('当年累计')}}	{{currentDate \| titletoEnglish('去年累计')}}	YoY Change
{{b.PRODUCTID}}	{{b.MONTHTURNOVER}}	{{b.LASTYEARMONTHTURNOVER}}	{{b.YOYCHANGE}}	{{b.LASTMONTHTURNOVER}}	{{b.MOMCHANGE}}	{{b.YEARTURNOVER}}	{{b.LASTYEARTURNOVER}}	{{b.YEARYOYCHANGE}}

Volume
Commodity	{{currentDate \| titletoEnglish('当月')}}	{{currentDate \| titletoEnglish('去年同期')}}	YoY Change	{{currentDate \| titletoEnglish('上月')}}	MoM Change	{{currentDate \| titletoEnglish('当年累计')}}	{{currentDate \| titletoEnglish('去年累计')}}	YoY Change
{{b.PRODUCTID}}	{{b.MONTHVOLUME}}	{{b.LASTYEARMONTHVOLUME}}	{{b.YOYCHANGE}}	{{b.LASTMONTHVOLUME}}	{{b.MOMCHANGE}}	{{b.YEARVOLUME}}	{{b.LASTYEARVOLUME}}	{{b.YEARYOYCHANGE}}

Open Interest
Commodity	{{currentDate \| titletoEnglish('当月')}}	{{currentDate \| titletoEnglish('去年同期')}}	YoY Change	{{currentDate \| titletoEnglish('上月')}}	MoM Change
{{b.PRODUCTID}}	{{b.MONTHOPENINTEREST}}	{{b.LASTYEARMONTHOPENINTEREST}}	{{b.YOYCHANGE}}	{{b.LASTMONTHOPENINTEREST}}	{{b.MOMCHANGE}}

Exercise Volume
Commodity	{{currentDate \| titletoEnglish('当月')}}	{{currentDate \| titletoEnglish('去年同期')}}	YoY Change	{{currentDate \| titletoEnglish('上月')}}	MoM Change	{{currentDate \| titletoEnglish('当年累计')}}	{{currentDate \| titletoEnglish('去年累计')}}	YoY Change
{{b.PRODUCTID}}	{{b.MONTHEXECVOLUME}}	{{b.LASTYEARMONTHEXECVOLUME}}	{{b.YOYCHANGE}}	{{b.LASTMONTHEXECVOLUME}}	{{b.MOMCHANGE}}	{{b.YEAREXECVOLUME}}	{{b.LASTYEAREXECVOLUME}}	{{b.YEARYOYCHANGE}}

Date: {{monthpriceDate}}

Species	Open	High	Low	Close	End of Period Settlement Price	Monthly settlement reference price	Monthly trading reference price	Changes in settlement reference price	Changes in trading reference price	Monthly settlement reference price	Changes in settlement reference price
{{b.DESCRIPTION}}	{{b.OPENPRICE}}	{{b.HIGH}}	{{b.LOW}}	{{b.CLOSEPRICE}}	{{b.SETTLE}}	{{b.orAv}}	{{b.orChange}}	{{b.SETAV}}	{{b.SETCHANGE}}

Export TXT

Export Excel

Date: {{monthDate}}

Species: {{a[0].pro}}
Species	Open	High	Low	Close	Net Change	Open Interest	O.I Change	Settlement	TAS Volume	Volume	Turnover
{{b.INSTRUMENTID}}	{{b.OPENPRICE}}	{{b.HIGHESTPRICE}}	{{b.LOWESTPRICE}}	{{b.CLOSEPRICE}}	{{b.PRICECHG}}	{{b.OPENINTEREST}}	{{b.OPENINTERESTCHG}}	{{b.SETTLEMENTPRICE}}	{{b.TASVOLUME}}	{{b.VOLUME}}	{{b.TURNOVER}}

SHFE Price index
Name of index	Open	Monthly High	Monthly Low	Close	Monthly Net Change
SHFE Nonferrous Metals Index	{{b.OPENPRICE}}	{{b.HIGHESTPRICE}}	{{b.LOWESTPRICE}}	{{b.CLOSEPRICE}}	{{b.UPDOWN}}

Export TXT

Export Excel

Species: {{a[0].pro}}
Species	Open	High	Low	Close	Net Change	Open Interest	O.I Change	Settlement	TAS Volume	Volume	Turnover
{{b.INSTRUMENTID}}	{{b.OPENPRICE}}	{{b.HIGHESTPRICE}}	{{b.LOWESTPRICE}}	{{b.CLOSEPRICE}}	{{b.PRICECHG}}	{{b.OPENINTEREST}}	{{b.OPENINTERESTCHG}}	{{b.SETTLEMENTPRICE}}	{{b.TASVOLUME}}	{{b.VOLUME}}	{{b.TURNOVER}}

SHFE Price index
Name of index	Open	Monthly High	Monthly Low	Close	Monthly Net Change
SHFE Nonferrous Metals Index	{{b.OPENPRICE}}	{{b.HIGHESTPRICE}}	{{b.LOWESTPRICE}}	{{b.CLOSEPRICE}}	{{b.UPDOWN}}

Date: {{currentDateStr}}

Species: {{ a \| mosPriceTT }}
Contract	Start Date	End Date	Mean of Settlement Price	Change
{{b.INSTRUMENTID}}	{{b.STARTDATE}}	{{b.ENDDATE}}	{{b.MOSSETTLEPRICE}}	{{b.PRICECHG}}

Species: {{ mosPriceNrList \| mosPriceTT }}
Contract	Start Date	End Date	Mean of Settlement Price	Mean of Close Price
{{b.INSTRUMENTID}}	{{b.STARTDATE}}	{{b.ENDDATE}}	{{b.MOSSETTLEPRICE}}	{{b.MOSCLOSEPRICE}}

Export TXT

Export Excel

Yearly Data

Species: {{ a \| mosPriceTT }}
Contract	Start Date	End Date	Mean of Settlement Price	Change
{{b.INSTRUMENTID}}	{{b.STARTDATE}}	{{b.ENDDATE}}	{{b.MOSSETTLEPRICE}}	{{b.PRICECHG}}

Species: {{ mosPriceNrList \| mosPriceTT }}
Contract	Start Date	End Date	Mean of Settlement Price	Mean of Close Price
{{b.INSTRUMENTID}}	{{b.STARTDATE}}	{{b.ENDDATE}}	{{b.MOSSETTLEPRICE}}	{{b.MOSCLOSEPRICE}}

Date: {{currentDateStr.substring(0,7)}}

Contract	Date	Delivery Volume	EFPs Volume
{{b.INSTRUMENTID}}	{{b.DELIVERYDAY}}	{{b.DELIVERYVOLUME}}	{{b.EXCHANGE_DELIVERYVOLUME}}

Export TXT

Export Excel

Date: {{monthQDate}}

Species: {{a \| proShortName}}
Contract Code	Monthly opening price	Open	Low	Month-End Closing Price	Month-End Settlement Price	Net Change	Open Interest	O.I Change	Volume	Turnover	Exercise Vol
{{b.INSTRUMENTID}}	{{b.OPENPRICE}}	{{b.HIGHESTPRICE}}	{{b.LOWESTPRICE}}	{{b.CLOSEPRICE}}	{{b.SETTLEMENTPRICE}}	{{b.PRICECHG}}	{{b.OPENINTEREST}}	{{b.OPENINTERESTCHG}}	{{b.VOLUME}}	{{b.TURNOVER}}	{{b.EXECVOLUME}}

Export TXT

Export Excel

Species: {{a \| proShortName}}
Contract Code	Monthly opening price	Open	Low	Month-End Closing Price	Month-End Settlement Price	Net Change	Open Interest	O.I Change	Volume	Turnover	Exercise Vol
{{b.INSTRUMENTID}}	{{b.OPENPRICE}}	{{b.HIGHESTPRICE}}	{{b.LOWESTPRICE}}	{{b.CLOSEPRICE}}	{{b.SETTLEMENTPRICE}}	{{b.PRICECHG}}	{{b.OPENINTEREST}}	{{b.OPENINTERESTCHG}}	{{b.VOLUME}}	{{b.TURNOVER}}	{{b.EXECVOLUME}}

Date: {{monthQDate}}

Species: {{a \| proShortName}}
Contract Series	Volume (lot)	Open Interest (lot)	O.I Change (lot)	Turnover (RMB 10,000)	Exercise Vol (lot)
{{b.INSTRUMENTID}}	{{b.VOLUME}}	{{b.OPENINTEREST}}	{{b.OPENINTERESTCHG}}	{{b.TURNOVER}}	{{b.EXECVOLUME}}

Export TXT

Export Excel

Species: {{a \| proShortName}}
Contract Series	Volume(lot)	Open Interest(lot)	O.I Change(lot)	Turnover(RMB 10,000)	Exercise Vol(lot)
{{b.INSTRUMENTID}}	{{b.VOLUME}}	{{b.OPENINTEREST}}	{{b.OPENINTERESTCHG}}	{{b.TURNOVER}}	{{b.EXECVOLUME}}

Statistical DataDisclaimer

{{reportName}}